Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
27/09/2024 |
11,150 |
11,140 |
11,150 |
11,140 |
4.321 |
26/09/2024 |
11,140 |
11,130 |
11,140 |
11,130 |
3.100 |
25/09/2024 |
11,130 |
11,130 |
11,130 |
11,130 |
100 |
24/09/2024 |
11,130 |
11,130 |
11,130 |
11,130 |
400 |
23/09/2024 |
12,160 |
12,160 |
12,160 |
12,160 |
100 |
20/09/2024 |
11,090 |
11,090 |
11,090 |
11,090 |
0 |
19/09/2024 |
11,090 |
11,100 |
11,130 |
11,070 |
21.518 |
18/09/2024 |
11,010 |
11,010 |
11,010 |
11,010 |
6 |
17/09/2024 |
11,010 |
11,010 |
11,010 |
11,010 |
2.176 |
16/09/2024 |
11,100 |
11,100 |
11,100 |
11,100 |
10 |
13/09/2024 |
11,010 |
11,010 |
11,010 |
11,010 |
1.714 |
12/09/2024 |
11,070 |
11,070 |
11,070 |
11,070 |
0 |
11/09/2024 |
11,070 |
11,070 |
11,070 |
11,070 |
0 |
10/09/2024 |
11,070 |
11,070 |
11,070 |
11,070 |
0 |
09/09/2024 |
11,070 |
11,070 |
11,070 |
11,070 |
0 |
06/09/2024 |
11,070 |
11,070 |
11,070 |
11,070 |
0 |
05/09/2024 |
11,070 |
11,070 |
11,070 |
11,070 |
0 |
04/09/2024 |
11,070 |
11,070 |
11,070 |
11,070 |
0 |
03/09/2024 |
11,070 |
11,070 |
11,070 |
11,070 |
432 |
30/08/2024 |
11,030 |
11,030 |
11,030 |
11,030 |
9.012 |
29/08/2024 |
11,030 |
11,030 |
11,030 |
11,030 |
200 |